Hub24 - Aktienkurs

Aktienkurs
89.88
Täglich Wechseln
1.32 1.49%
Monatlich
7.04%
Jährlich
93.79%
Q3 Prognose
87.05

Preis Chg Tag Jahr Datum
AMP 1.32 0.05 3.54% 21.20% 2025-07-02
Australian Securities Exchange 69.84 0.05 0.07% 14.98% 2025-07-02
Bell Financial 1.15 0.01 0.88% -16.67% 2025-07-02
Credit 13.74 0.03 0.22% -5.83% 2025-07-02
Challenger 8.14 0.01 0.06% 18.41% 2025-07-02
Computershare 39.81 0.43 1.09% 50.91% 2025-07-02
CVC 2.10 -0.04 -1.87% 21.39% 2025-06-30
Euroz Hartleys Group 1.04 -0.05 -4.61% 15.00% 2025-07-02
Gentrack Group Limited 11.61 0.09 0.74% 24.65% 2025-07-02
Magellan Financial 9.26 0.54 6.14% 8.25% 2025-07-02
NIB Holdings 7.19 0.17 2.35% 1.05% 2025-07-02
Netwealth 33.85 0.60 1.80% 56.21% 2025-07-02
Pinnacle Investment Management 19.99 0.22 1.09% 40.05% 2025-07-02
Praemium 0.60 -0.02 -2.90% 19.21% 2025-07-02
Perpetual 20.16 1.64 8.86% -6.88% 2025-07-02
Platinum Asset Management 0.50 0.04 8.70% -51.92% 2025-07-02
PEXA Group 13.06 -0.48 -3.55% -1.80% 2025-07-02
Regal Partners 2.30 0.02 0.66% -30.24% 2025-07-02
Zip 3.03 -0.18 -5.61% 114.89% 2025-07-02

Preis Tag Jahr Datum
ASX200 8557 16.30 0.19% 10.56% 2025-07-02